Historical Mutual Fund NAV of Motilal Oswal Nifty Small Cap 250 Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 39.7265 |
| 25-09-2024 | 39.9065 |
| 24-09-2024 | 40.0482 |
| 23-09-2024 | 40.1351 |
| 20-09-2024 | 39.7959 |
| 19-09-2024 | 39.3725 |
| 18-09-2024 | 39.8132 |
| 17-09-2024 | 39.9485 |
| 16-09-2024 | 40.0282 |
| 13-09-2024 | 39.9678 |
| 12-09-2024 | 39.6101 |
| 11-09-2024 | 39.3037 |
| 10-09-2024 | 39.6138 |
| 09-09-2024 | 39.1265 |
| 06-09-2024 | 39.455 |
| 05-09-2024 | 39.8551 |
| 04-09-2024 | 39.5175 |
| 03-09-2024 | 39.3971 |
| 02-09-2024 | 39.1673 |
| 30-08-2024 | 39.1975 |
| 29-08-2024 | 38.9948 |
| 28-08-2024 | 39.2187 |
| 27-08-2024 | 39.304 |
| 26-08-2024 | 39.0066 |
| 23-08-2024 | 38.847 |
| 22-08-2024 | 38.7969 |
| 21-08-2024 | 38.675 |
| 20-08-2024 | 38.2544 |
| 19-08-2024 | 38.0463 |
| 16-08-2024 | 37.4761 |
| 14-08-2024 | 36.85 |
| 13-08-2024 | 37.057 |
| 12-08-2024 | 37.519 |
| 09-08-2024 | 37.404 |
| 08-08-2024 | 37.1584 |
| 07-08-2024 | 37.2641 |
| 06-08-2024 | 36.3911 |
| 05-08-2024 | 36.5333 |
| 02-08-2024 | 38.1296 |
| 01-08-2024 | 38.4462 |
| 31-07-2024 | 38.7081 |
| 30-07-2024 | 38.7848 |
| 29-07-2024 | 38.4683 |
| 26-07-2024 | 38.0632 |
| 25-07-2024 | 37.7056 |
| 24-07-2024 | 37.8109 |
| 23-07-2024 | 37.1209 |
| 22-07-2024 | 37.3469 |
| 19-07-2024 | 37.0172 |
| 18-07-2024 | 37.9055 |
| 16-07-2024 | 38.3282 |
| 15-07-2024 | 38.2543 |
| 12-07-2024 | 38.1225 |
| 11-07-2024 | 38.1492 |
| 10-07-2024 | 37.9206 |
| 09-07-2024 | 38.1799 |
| 08-07-2024 | 38.0905 |
| 05-07-2024 | 38.1922 |
| 04-07-2024 | 37.9339 |
| 03-07-2024 | 37.7254 |
| 02-07-2024 | 37.3906 |
| 01-07-2024 | 37.4527 |
| 28-06-2024 | 36.9013 |
| 27-06-2024 | 36.656 |
| 26-06-2024 | 36.8667 |
| 25-06-2024 | 36.7895 |
| 24-06-2024 | 36.7642 |
| 21-06-2024 | 36.7647 |
| 20-06-2024 | 36.7779 |
| 19-06-2024 | 36.539 |
| 18-06-2024 | 36.6804 |
| 14-06-2024 | 36.3339 |
| 13-06-2024 | 36.0239 |
| 12-06-2024 | 35.7338 |
| 11-06-2024 | 35.4038 |
| 10-06-2024 | 35.1863 |
| 07-06-2024 | 34.7323 |
| 06-06-2024 | 33.9676 |
| 05-06-2024 | 32.9031 |
| 04-06-2024 | 31.8494 |
| 03-06-2024 | 34.4069 |
| 31-05-2024 | 33.716 |
| 30-05-2024 | 33.5536 |
| 29-05-2024 | 34.0598 |
| 28-05-2024 | 34.0323 |
| 27-05-2024 | 34.3832 |
| 24-05-2024 | 34.2349 |
| 23-05-2024 | 34.2795 |
| 22-05-2024 | 34.1966 |
| 21-05-2024 | 34.2399 |
| 17-05-2024 | 34.0818 |
| 16-05-2024 | 33.5491 |
| 15-05-2024 | 33.3028 |
| 14-05-2024 | 33.0524 |
| 13-05-2024 | 32.482 |
| 10-05-2024 | 32.6013 |
| 09-05-2024 | 32.389 |
| 08-05-2024 | 33.271 |
| 07-05-2024 | 33.1085 |
| 06-05-2024 | 33.7087 |
| 03-05-2024 | 34.0906 |
| 02-05-2024 | 34.208 |
| 30-04-2024 | 34.1771 |
| 29-04-2024 | 34.159 |
| 26-04-2024 | 34.1391 |
| 25-04-2024 | 33.9773 |
| 24-04-2024 | 33.7005 |
| 23-04-2024 | 33.4351 |
| 22-04-2024 | 33.1165 |
| 19-04-2024 | 32.7386 |
| 18-04-2024 | 32.7791 |
| 16-04-2024 | 32.7871 |
| 15-04-2024 | 32.5784 |
| 12-04-2024 | 33.0897 |
| 10-04-2024 | 33.2261 |
| 09-04-2024 | 33.0301 |
| 08-04-2024 | 33.0164 |
| 05-04-2024 | 32.9365 |
| 04-04-2024 | 32.7452 |
| 03-04-2024 | 32.5435 |
| 02-04-2024 | 32.2051 |
| 01-04-2024 | 31.8908 |
| 31-03-2024 | 30.9594 |
| 28-03-2024 | 30.9619 |
| 27-03-2024 | 30.8622 |
| 26-03-2024 | 30.6108 |
| 22-03-2024 | 30.6001 |
| 21-03-2024 | 30.3544 |
| 20-03-2024 | 29.6767 |
| 19-03-2024 | 29.6449 |
| 18-03-2024 | 29.9997 |
| 15-03-2024 | 30.0891 |
| 14-03-2024 | 30.026 |
| 13-03-2024 | 29.1194 |
| 12-03-2024 | 30.7133 |
| 11-03-2024 | 31.3593 |
| 07-03-2024 | 32.0033 |
| 06-03-2024 | 31.7461 |
| 05-03-2024 | 32.3849 |
| 04-03-2024 | 32.5965 |
| 01-03-2024 | 32.565 |
| 29-02-2024 | 32.3576 |
| 28-02-2024 | 32.2075 |
| 27-02-2024 | 32.8283 |
| 26-02-2024 | 32.7459 |
| 23-02-2024 | 32.8046 |
| 22-02-2024 | 32.6151 |
| 21-02-2024 | 32.4184 |
| 20-02-2024 | 32.6729 |
| 19-02-2024 | 32.8043 |
| 16-02-2024 | 32.6513 |
| 15-02-2024 | 32.4345 |
| 14-02-2024 | 32.0617 |
| 13-02-2024 | 31.6558 |
| 12-02-2024 | 31.544 |
| 09-02-2024 | 32.7047 |
| 08-02-2024 | 33.1227 |
| 07-02-2024 | 33.2715 |
| 06-02-2024 | 33.0932 |
| 05-02-2024 | 32.7853 |
| 02-02-2024 | 32.8051 |
| 01-02-2024 | 32.6074 |
| 31-01-2024 | 32.5655 |
| 30-01-2024 | 31.8879 |
| 29-01-2024 | 31.8462 |
| 25-01-2024 | 31.4433 |
| 24-01-2024 | 31.2769 |
| 23-01-2024 | 30.7376 |
| 19-01-2024 | 31.4559 |
| 18-01-2024 | 31.1244 |
| 17-01-2024 | 31.1292 |
| 16-01-2024 | 31.4599 |
| 15-01-2024 | 31.5472 |
| 12-01-2024 | 31.4712 |
| 11-01-2024 | 31.3548 |
| 10-01-2024 | 31.099 |
| 09-01-2024 | 31.0373 |
| 08-01-2024 | 30.9241 |
| 05-01-2024 | 31.1091 |
| 04-01-2024 | 30.902 |
| 03-01-2024 | 30.5886 |
| 02-01-2024 | 30.5532 |
| 01-01-2024 | 30.5657 |
| 29-12-2023 | 30.3774 |
| 28-12-2023 | 30.1945 |
| 27-12-2023 | 30.0191 |
| 26-12-2023 | 29.9305 |
| 22-12-2023 | 29.8452 |
| 21-12-2023 | 29.5453 |
| 20-12-2023 | 29.0553 |
| 19-12-2023 | 30.0587 |
| 18-12-2023 | 30.0355 |
| 15-12-2023 | 29.9139 |
| 14-12-2023 | 29.7033 |
| 13-12-2023 | 29.4752 |
| 12-12-2023 | 29.2872 |
| 11-12-2023 | 29.3246 |
| 08-12-2023 | 29.1639 |
| 07-12-2023 | 29.4146 |
| 06-12-2023 | 29.3285 |
| 05-12-2023 | 29.251 |
| 04-12-2023 | 29.2085 |
| 01-12-2023 | 28.8636 |
| 30-11-2023 | 28.7027 |
| 29-11-2023 | 28.4006 |
| 28-11-2023 | 28.1887 |
| 24-11-2023 | 28.1287 |
| 23-11-2023 | 28.0795 |
| 22-11-2023 | 27.9361 |
| 21-11-2023 | 28.1729 |
| 20-11-2023 | 28.117 |
| 17-11-2023 | 28.1078 |
| 16-11-2023 | 28.0138 |
| 15-11-2023 | 27.8936 |
| 13-11-2023 | 27.5885 |
| 10-11-2023 | 27.1799 |
| 09-11-2023 | 27.0644 |
| 08-11-2023 | 27.1419 |
| 07-11-2023 | 26.9782 |
| 06-11-2023 | 26.8224 |
| 03-11-2023 | 26.5424 |
| 02-11-2023 | 26.2762 |
| 01-11-2023 | 25.996 |
| 31-10-2023 | 26.0448 |
| 30-10-2023 | 26.0674 |
| 27-10-2023 | 26.0497 |
| 26-10-2023 | 25.5578 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
